시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,170	125	- 3.79%	99,832	316
13:16	3,175	120	- 3.64%	99,524	315
13:14	3,160	135	- 4.10%	99,519	315
13:13	3,175	120	- 3.64%	99,518	315
13:12	3,160	135	- 4.10%	99,517	315
13:11	3,160	135	- 4.10%	99,490	315
13:10	3,165	130	- 3.95%	99,489	315
13:08	3,165	130	- 3.95%	99,488	315
13:06	3,165	130	- 3.95%	99,388	315
13:05	3,145	150	- 4.55%	99,216	314