시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,155	140	- 4.25%	99,926	317
13:33	3,155	140	- 4.25%	99,925	317
13:31	3,155	140	- 4.25%	99,914	317
13:30	3,155	140	- 4.25%	99,911	317
13:27	3,155	140	- 4.25%	99,910	317
13:26	3,160	135	- 4.10%	99,899	316
13:24	3,160	135	- 4.10%	99,878	316
13:22	3,155	140	- 4.25%	99,855	316
13:20	3,160	135	- 4.10%	99,854	316
13:18	3,160	135	- 4.10%	99,833	316