시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	3,155	140	- 4.25%	103,560	328
13:45	3,150	145	- 4.40%	103,545	328
13:43	3,155	140	- 4.25%	103,540	328
13:42	3,155	140	- 4.25%	103,531	328
13:41	3,155	140	- 4.25%	103,529	328
13:40	3,155	140	- 4.25%	103,499	328
13:38	3,145	150	- 4.55%	103,495	328
13:37	3,150	145	- 4.40%	101,459	321
13:36	3,155	140	- 4.25%	100,154	317
13:35	3,155	140	- 4.25%	99,931	317