시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,145	150	- 4.55%	104,415	331
14:11	3,155	140	- 4.25%	104,410	331
14:10	3,155	140	- 4.25%	104,365	331
14:09	3,150	145	- 4.40%	104,241	330
14:05	3,155	140	- 4.25%	104,141	330
14:03	3,140	155	- 4.70%	104,140	330
14:02	3,155	140	- 4.25%	103,990	329
14:01	3,155	140	- 4.25%	103,989	329
13:58	3,145	150	- 4.55%	103,988	329
13:56	3,145	150	- 4.55%	103,688	328