시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,170	125	- 3.79%	109,195	346
14:35	3,160	135	- 4.10%	108,378	343
14:34	3,170	125	- 3.79%	108,358	343
14:31	3,170	125	- 3.79%	108,353	343
14:30	3,170	125	- 3.79%	108,352	343
14:28	3,155	140	- 4.25%	108,351	343
14:25	3,155	140	- 4.25%	108,350	343
14:22	3,155	140	- 4.25%	104,670	331
14:21	3,150	145	- 4.40%	104,650	331
14:13	3,150	145	- 4.40%	104,451	331