시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,160	135	- 4.10%	109,642	347
14:59	3,145	150	- 4.55%	109,641	347
14:58	3,160	135	- 4.10%	109,639	347
14:57	3,145	150	- 4.55%	109,638	347
14:52	3,165	130	- 3.95%	109,338	346
14:49	3,145	150	- 4.55%	109,337	346
14:48	3,150	145	- 4.40%	109,336	346
14:47	3,150	145	- 4.40%	109,277	346
14:39	3,165	130	- 3.95%	109,272	346
14:38	3,165	130	- 3.95%	109,201	346