시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,145	150	- 4.55%	84,139	267
11:45	3,150	145	- 4.40%	83,877	266
11:44	3,145	150	- 4.55%	83,539	265
11:43	3,145	150	- 4.55%	83,232	264
11:42	3,150	145	- 4.40%	83,125	263
11:41	3,150	145	- 4.40%	83,119	263
11:39	3,150	145	- 4.40%	82,483	261
11:36	3,150	145	- 4.40%	81,483	258
11:35	3,150	145	- 4.40%	81,482	258
11:33	3,140	155	- 4.70%	81,481	258