시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,170	125	- 3.79%	93,124	295
12:16	3,170	125	- 3.79%	92,761	294
12:12	3,175	120	- 3.64%	92,760	294
12:04	3,170	125	- 3.79%	92,721	294
11:59	3,170	125	- 3.79%	92,694	294
11:57	3,170	125	- 3.79%	92,393	293
11:55	3,160	135	- 4.10%	85,820	272
11:54	3,145	150	- 4.55%	85,815	272
11:50	3,165	130	- 3.95%	85,735	272
11:49	3,165	130	- 3.95%	84,140	267