시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,005	10	- 0.33%	119,684	362
14:11	3,005	10	- 0.33%	119,083	361
14:08	3,005	10	- 0.33%	118,866	360
14:05	3,015	0	0.00%	115,861	351
14:03	3,015	0	0.00%	115,860	351
14:00	3,010	5	- 0.17%	115,859	351
13:59	3,015	0	0.00%	115,752	351
13:54	3,010	5	- 0.17%	115,648	350
13:47	3,015	0	0.00%	115,647	350
13:44	3,010	5	- 0.17%	115,254	349