시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,010	5	- 0.17%	135,674	411
15:03	3,010	5	- 0.17%	134,674	408
15:02	3,005	10	- 0.33%	134,654	408
15:01	3,020	5	+ 0.17%	132,055	400
15:00	3,015	0	0.00%	132,054	400
14:59	3,015	0	0.00%	131,719	399
14:56	3,020	5	+ 0.17%	131,056	397
14:55	3,020	5	+ 0.17%	131,054	397
14:51	3,020	5	+ 0.17%	130,754	396
14:50	3,020	5	+ 0.17%	130,454	395