시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,020	5	+ 0.17%	82,901	252
11:30	3,025	10	+ 0.33%	82,891	252
11:28	3,025	10	+ 0.33%	82,868	252
11:27	3,015	0	0.00%	81,866	249
11:26	3,015	0	0.00%	81,830	248
11:24	3,020	5	+ 0.17%	81,516	247
11:17	3,020	5	+ 0.17%	81,515	247
11:13	3,020	5	+ 0.17%	80,689	245
11:11	3,015	0	0.00%	79,688	242
11:08	3,015	0	0.00%	79,088	240