시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	812	10	+ 1.25%	91,809	74
11:55	812	10	+ 1.25%	91,801	74
11:54	812	10	+ 1.25%	87,853	71
11:52	812	10	+ 1.25%	87,778	71
11:51	813	11	+ 1.37%	81,184	65
11:48	815	13	+ 1.62%	81,109	65
11:46	815	13	+ 1.62%	81,107	65
11:43	815	13	+ 1.62%	81,087	65
11:41	815	13	+ 1.62%	80,965	65
11:39	815	13	+ 1.62%	80,533	65