시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	809	7	+ 0.87%	95,852	77
12:19	813	11	+ 1.37%	95,849	77
12:18	809	7	+ 0.87%	95,848	77
12:13	809	7	+ 0.87%	95,847	77
12:12	810	8	+ 1.00%	94,356	76
12:11	812	10	+ 1.25%	93,944	76
12:10	812	10	+ 1.25%	92,609	75
12:07	812	10	+ 1.25%	92,534	75
12:03	813	11	+ 1.37%	92,459	75
11:58	813	11	+ 1.37%	92,259	74