시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	813	11	+ 1.37%	97,664	79
13:10	810	8	+ 1.00%	97,661	79
13:09	813	11	+ 1.37%	97,587	79
13:08	812	10	+ 1.25%	97,577	79
13:04	810	8	+ 1.00%	97,477	79
12:57	809	7	+ 0.87%	97,439	79
12:55	813	11	+ 1.37%	97,364	79
12:54	809	7	+ 0.87%	97,363	79
12:53	809	7	+ 0.87%	97,289	78
12:44	809	7	+ 0.87%	97,189	78