시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	815	13	+ 1.62%	100,517	81
13:37	813	11	+ 1.37%	100,516	81
13:30	815	13	+ 1.62%	99,821	81
13:29	813	11	+ 1.37%	99,820	81
13:26	815	13	+ 1.62%	99,745	80
13:24	815	13	+ 1.62%	99,670	80
13:23	814	12	+ 1.50%	98,180	79
13:22	814	12	+ 1.50%	98,177	79
13:21	813	11	+ 1.37%	97,936	79
13:13	810	8	+ 1.00%	97,739	79