시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	814	12	+ 1.50%	108,349	87
13:53	812	10	+ 1.25%	108,248	87
13:52	812	10	+ 1.25%	108,198	87
13:50	814	12	+ 1.50%	108,196	87
13:48	814	12	+ 1.50%	107,792	87
13:46	814	12	+ 1.50%	107,567	87
13:45	812	10	+ 1.25%	107,104	86
13:44	812	10	+ 1.25%	107,004	86
13:42	812	10	+ 1.25%	106,288	86
13:41	813	11	+ 1.37%	100,591	81