시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	812	10	+ 1.25%	115,246	93
14:13	812	10	+ 1.25%	115,196	93
14:11	812	10	+ 1.25%	115,072	93
14:09	813	11	+ 1.37%	114,822	93
14:05	813	11	+ 1.37%	112,172	91
14:04	815	13	+ 1.62%	112,008	90
14:03	814	12	+ 1.50%	111,007	90
14:02	814	12	+ 1.50%	110,007	89
14:00	812	10	+ 1.25%	108,498	88
13:57	812	10	+ 1.25%	108,423	88