시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	811	9	+ 1.12%	124,423	101
14:55	811	9	+ 1.12%	124,273	100
14:52	812	10	+ 1.25%	119,422	96
14:51	812	10	+ 1.25%	119,421	96
14:48	812	10	+ 1.25%	119,410	96
14:46	811	9	+ 1.12%	119,407	96
14:44	811	9	+ 1.12%	119,405	96
14:37	812	10	+ 1.25%	119,404	96
14:23	812	10	+ 1.25%	119,393	96
14:22	812	10	+ 1.25%	115,268	93