시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	814	12	+ 1.50%	69,769	56
11:19	812	10	+ 1.25%	69,078	56
11:18	812	10	+ 1.25%	66,203	53
11:17	812	10	+ 1.25%	65,863	53
11:16	810	8	+ 1.00%	65,858	53
11:15	810	8	+ 1.00%	65,857	53
11:14	810	8	+ 1.00%	65,837	53
11:13	809	7	+ 0.87%	64,837	52
11:12	807	5	+ 0.62%	63,476	51
11:10	807	5	+ 0.62%	63,466	51