시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	813	11	+ 1.37%	80,528	65
11:35	813	11	+ 1.37%	80,453	65
11:34	815	13	+ 1.62%	80,378	65
11:32	813	11	+ 1.37%	80,377	65
11:30	814	12	+ 1.50%	74,608	60
11:29	815	13	+ 1.62%	70,697	57
11:25	814	12	+ 1.50%	70,696	57
11:24	814	12	+ 1.50%	70,596	57
11:23	815	13	+ 1.62%	70,594	57
11:22	813	11	+ 1.37%	70,144	56