시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	13,300	600	- 4.32%	1,414,633	19,027
13:59	13,290	610	- 4.39%	1,413,067	19,006
13:58	13,290	610	- 4.39%	1,411,706	18,988
13:57	13,310	590	- 4.25%	1,410,989	18,978
13:56	13,310	590	- 4.25%	1,410,524	18,972
13:55	13,290	610	- 4.39%	1,409,685	18,961
13:54	13,270	630	- 4.53%	1,409,209	18,954
13:53	13,250	650	- 4.68%	1,408,106	18,940
13:52	13,230	670	- 4.82%	1,404,070	18,886
13:51	13,280	620	- 4.46%	1,396,015	18,780