시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	13,290	610	- 4.39%	1,425,367	19,169
14:09	13,290	610	- 4.39%	1,424,902	19,163
14:08	13,270	630	- 4.53%	1,424,189	19,153
14:07	13,300	600	- 4.32%	1,423,795	19,148
14:06	13,320	580	- 4.17%	1,423,072	19,139
14:05	13,290	610	- 4.39%	1,422,339	19,129
14:04	13,270	630	- 4.53%	1,421,825	19,122
14:03	13,300	600	- 4.32%	1,420,009	19,098
14:02	13,260	640	- 4.60%	1,418,695	19,080
14:01	13,270	630	- 4.53%	1,415,223	19,034