시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	13,240	660	- 4.75%	1,445,085	19,430
14:19	13,220	680	- 4.89%	1,444,623	19,424
14:18	13,230	670	- 4.82%	1,443,675	19,411
14:17	13,240	660	- 4.75%	1,443,016	19,402
14:16	13,210	690	- 4.96%	1,442,408	19,394
14:15	13,200	700	- 5.04%	1,437,759	19,333
14:14	13,210	690	- 4.96%	1,435,364	19,301
14:13	13,250	650	- 4.68%	1,428,344	19,209
14:12	13,260	640	- 4.60%	1,426,691	19,187
14:11	13,290	610	- 4.39%	1,425,656	19,173