시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	13,160	740	- 5.32%	1,500,274	20,156
14:39	13,200	700	- 5.04%	1,498,566	20,133
14:38	13,140	760	- 5.47%	1,496,419	20,105
14:37	13,120	780	- 5.61%	1,494,839	20,084
14:36	13,130	770	- 5.54%	1,488,557	20,002
14:35	13,100	800	- 5.76%	1,485,772	19,965
14:34	13,160	740	- 5.32%	1,463,666	19,675
14:33	13,180	720	- 5.18%	1,462,269	19,657
14:32	13,190	710	- 5.11%	1,461,790	19,650
14:31	13,260	640	- 4.60%	1,459,842	19,625