시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,400	500	- 3.60%	1,596,851	21,443
15:09	13,430	470	- 3.38%	1,591,948	21,378
15:08	13,420	480	- 3.45%	1,590,354	21,356
15:07	13,440	460	- 3.31%	1,587,266	21,315
15:06	13,430	470	- 3.38%	1,583,678	21,267
15:05	13,430	470	- 3.38%	1,578,059	21,191
15:04	13,390	510	- 3.67%	1,568,053	21,057
15:03	13,360	540	- 3.89%	1,563,295	20,993
15:02	13,370	530	- 3.81%	1,559,777	20,946
15:01	13,400	500	- 3.60%	1,557,255	20,912