시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	13,360	540	- 3.89%	1,382,872	18,605
13:39	13,310	590	- 4.25%	1,381,567	18,587
13:38	13,310	590	- 4.25%	1,379,560	18,561
13:37	13,360	540	- 3.89%	1,378,317	18,544
13:36	13,330	570	- 4.10%	1,374,179	18,489
13:35	13,340	560	- 4.03%	1,371,228	18,450
13:34	13,340	560	- 4.03%	1,370,608	18,441
13:33	13,350	550	- 3.96%	1,369,850	18,431
13:32	13,330	570	- 4.10%	1,368,204	18,409
13:31	13,310	590	- 4.25%	1,367,254	18,397