시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	13,300	600	- 4.32%	1,392,521	18,733
13:49	13,330	570	- 4.10%	1,389,736	18,696
13:48	13,360	540	- 3.89%	1,389,156	18,689
13:47	13,320	580	- 4.17%	1,388,685	18,682
13:46	13,370	530	- 3.81%	1,387,750	18,670
13:45	13,340	560	- 4.03%	1,386,095	18,648
13:44	13,330	570	- 4.10%	1,386,027	18,647
13:43	13,320	580	- 4.17%	1,384,196	18,622
13:42	13,330	570	- 4.10%	1,384,024	18,620
13:41	13,350	550	- 3.96%	1,383,623	18,615