시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,540	80	+ 2.31%	50,213	171
13:03	3,550	90	+ 2.60%	50,192	171
12:53	3,505	45	+ 1.30%	49,188	167
12:51	3,505	45	+ 1.30%	49,187	167
12:50	3,505	45	+ 1.30%	49,186	167
12:49	3,505	45	+ 1.30%	49,184	167
12:48	3,525	65	+ 1.88%	49,181	167
12:47	3,535	75	+ 2.17%	49,176	167
12:45	3,535	75	+ 2.17%	49,175	167
12:44	3,520	60	+ 1.73%	49,160	167