시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,515	55	+ 1.59%	53,160	181
13:52	3,575	115	+ 3.32%	53,159	181
13:49	3,520	60	+ 1.73%	53,157	181
13:48	3,550	90	+ 2.60%	52,835	180
13:44	3,570	110	+ 3.18%	52,514	179
13:43	3,570	110	+ 3.18%	52,480	179
13:42	3,540	80	+ 2.31%	52,155	178
13:36	3,535	75	+ 2.17%	51,919	177
13:31	3,510	50	+ 1.45%	51,899	177
13:30	3,510	50	+ 1.45%	51,898	177