시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	3,515	55	+ 1.59%	55,930	191
14:06	3,515	55	+ 1.59%	55,926	191
14:05	3,515	55	+ 1.59%	55,924	191
14:04	3,505	45	+ 1.30%	55,855	191
14:03	3,490	30	+ 0.87%	55,847	190
14:02	3,505	45	+ 1.30%	55,467	189
14:01	3,515	55	+ 1.59%	53,231	181
13:58	3,505	45	+ 1.30%	53,230	181
13:57	3,510	50	+ 1.45%	53,218	181
13:54	3,525	65	+ 1.88%	53,217	181