시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	3,500	40	+ 1.16%	56,049	191
14:34	3,495	35	+ 1.01%	56,046	191
14:30	3,505	45	+ 1.30%	56,035	191
14:29	3,495	35	+ 1.01%	56,017	191
14:28	3,500	40	+ 1.16%	56,010	191
14:27	3,500	40	+ 1.16%	56,009	191
14:26	3,500	40	+ 1.16%	56,007	191
14:16	3,515	55	+ 1.59%	55,956	191
14:15	3,515	55	+ 1.59%	55,939	191
14:14	3,515	55	+ 1.59%	55,935	191