시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,515	55	+ 1.59%	56,121	191
14:46	3,490	30	+ 0.87%	56,104	191
14:45	3,490	30	+ 0.87%	56,092	191
14:44	3,505	45	+ 1.30%	56,076	191
14:43	3,495	35	+ 1.01%	56,069	191
14:42	3,495	35	+ 1.01%	56,066	191
14:41	3,490	30	+ 0.87%	56,063	191
14:40	3,490	30	+ 0.87%	56,061	191
14:39	3,490	30	+ 0.87%	56,060	191
14:36	3,500	40	+ 1.16%	56,050	191