시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,545	85	+ 2.46%	67,111	230
15:08	3,575	115	+ 3.32%	67,087	230
15:07	3,570	110	+ 3.18%	67,083	230
15:04	3,555	95	+ 2.75%	67,044	230
15:03	3,545	85	+ 2.46%	67,029	230
15:02	3,545	85	+ 2.46%	66,999	230
15:01	3,550	90	+ 2.60%	66,942	230
15:00	3,540	80	+ 2.31%	66,845	229
14:59	3,570	110	+ 3.18%	64,816	222
14:58	3,535	75	+ 2.17%	61,780	211