시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	3,460	0	0.00%	46,283	157
12:03	3,460	0	0.00%	46,183	157
12:02	3,455	5	- 0.15%	46,151	156
12:01	3,460	0	0.00%	46,150	156
11:57	3,460	0	0.00%	46,120	156
11:56	3,455	5	- 0.15%	46,117	156
11:55	3,460	0	0.00%	46,030	156
11:53	3,465	5	+ 0.15%	46,013	156
11:52	3,460	0	0.00%	46,012	156
11:51	3,455	5	- 0.15%	45,457	154