시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,520	60	+ 1.73%	49,147	167
12:38	3,510	50	+ 1.45%	48,669	165
12:36	3,490	30	+ 0.87%	47,952	163
12:34	3,500	40	+ 1.16%	47,951	163
12:31	3,500	40	+ 1.16%	47,941	163
12:27	3,485	25	+ 0.72%	47,939	163
12:23	3,480	20	+ 0.58%	47,938	163
12:22	3,460	0	0.00%	46,353	157
12:21	3,465	5	+ 0.15%	46,347	157
12:17	3,460	0	0.00%	46,346	157