시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,957	28	- 1.41%	6,200	12
10:54	1,970	15	- 0.76%	3,649	7
10:50	1,970	15	- 0.76%	3,639	7
10:46	1,990	5	+ 0.25%	2,902	6
10:45	1,968	17	- 0.86%	2,814	6
10:13	1,971	14	- 0.71%	2,777	5
10:03	1,968	17	- 0.86%	1,777	3
09:58	1,968	17	- 0.86%	1,767	3
09:55	1,968	17	- 0.86%	1,757	3
09:51	1,968	17	- 0.86%	1,571	3