시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	1,980	5	- 0.25%	9,369	18
11:36	1,957	28	- 1.41%	9,205	18
11:35	1,957	28	- 1.41%	9,033	18
11:19	1,957	28	- 1.41%	8,905	17
11:18	1,957	28	- 1.41%	8,899	17
11:17	1,955	30	- 1.51%	8,882	17
11:11	1,955	30	- 1.51%	8,881	17
11:08	1,955	30	- 1.51%	8,381	16
11:04	1,955	30	- 1.51%	8,356	16
11:03	1,956	29	- 1.46%	7,500	15