시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,966	19	- 0.96%	9,857	19
11:54	1,963	22	- 1.11%	9,855	19
11:50	1,979	6	- 0.30%	9,853	19
11:49	1,962	23	- 1.16%	9,851	19
11:47	1,962	23	- 1.16%	9,850	19
11:43	1,979	6	- 0.30%	9,849	19
11:42	1,953	32	- 1.61%	9,845	19
11:41	1,972	13	- 0.66%	9,382	18
11:40	1,972	13	- 0.66%	9,381	18
11:38	1,980	5	- 0.25%	9,380	18