시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,970	15	- 0.76%	14,298	28
14:22	1,970	15	- 0.76%	14,284	28
14:18	1,978	7	- 0.35%	14,269	28
14:16	1,970	15	- 0.76%	14,200	28
14:13	1,970	15	- 0.76%	12,600	25
14:12	1,969	16	- 0.81%	12,585	25
14:09	1,971	14	- 0.71%	12,583	25
14:08	1,971	14	- 0.71%	12,581	25
14:07	1,970	15	- 0.76%	12,579	25
14:05	1,973	12	- 0.61%	12,576	25