시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	2,225	0	0.00%	51,817	115
11:38	2,225	0	0.00%	51,414	114
11:34	2,215	10	- 0.45%	51,413	114
11:30	2,225	0	0.00%	51,412	114
11:27	2,225	0	0.00%	51,312	114
11:25	2,225	0	0.00%	51,212	113
11:24	2,225	0	0.00%	51,112	113
11:23	2,225	0	0.00%	51,012	113
11:22	2,225	0	0.00%	50,912	113
11:21	2,225	0	0.00%	50,892	113