시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,220	5	- 0.23%	63,124	140
13:20	2,220	5	- 0.23%	63,104	140
13:19	2,215	10	- 0.45%	63,103	140
13:15	2,220	5	- 0.23%	62,995	140
13:14	2,220	5	- 0.23%	62,965	139
13:12	2,220	5	- 0.23%	62,865	139
13:10	2,225	0	0.00%	60,317	134
13:08	2,220	5	- 0.23%	60,297	134
13:07	2,220	5	- 0.23%	60,235	133
13:06	2,225	0	0.00%	60,234	133