시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,225	0	0.00%	77,244	171
14:33	2,220	5	- 0.23%	77,224	171
14:19	2,220	5	- 0.23%	77,204	171
14:17	2,220	5	- 0.23%	77,197	171
14:15	2,220	5	- 0.23%	77,120	171
14:12	2,220	5	- 0.23%	76,620	170
14:10	2,220	5	- 0.23%	72,220	160
14:06	2,220	5	- 0.23%	72,020	160
14:05	2,220	5	- 0.23%	72,012	160
13:59	2,220	5	- 0.23%	71,763	159