시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,230	5	+ 0.23%	81,838	181
15:05	2,230	5	+ 0.23%	81,790	181
15:02	2,225	0	0.00%	81,789	181
14:56	2,225	0	0.00%	81,779	181
14:51	2,225	0	0.00%	80,018	177
14:49	2,225	0	0.00%	79,018	175
14:46	2,225	0	0.00%	79,008	175
14:43	2,225	0	0.00%	78,756	174
14:37	2,225	0	0.00%	78,745	174
14:36	2,225	0	0.00%	77,294	171