시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	2,225	0	0.00%	42,321	94
10:25	2,225	0	0.00%	42,314	94
10:23	2,210	15	- 0.67%	42,304	94
10:22	2,225	0	0.00%	42,204	93
10:21	2,225	0	0.00%	41,898	93
10:19	2,225	0	0.00%	41,802	92
10:18	2,225	0	0.00%	41,799	92
10:17	2,210	15	- 0.67%	41,798	92
10:14	2,225	0	0.00%	41,711	92
10:13	2,225	0	0.00%	40,959	91