시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,340	40	+ 1.74%	1,668,986	3,861
13:59	2,335	35	+ 1.52%	1,663,785	3,848
13:58	2,335	35	+ 1.52%	1,660,809	3,842
13:57	2,335	35	+ 1.52%	1,658,829	3,837
13:56	2,330	30	+ 1.30%	1,645,500	3,806
13:55	2,320	20	+ 0.87%	1,635,402	3,782
13:54	2,325	25	+ 1.09%	1,631,105	3,772
13:53	2,325	25	+ 1.09%	1,622,851	3,753
13:52	2,320	20	+ 0.87%	1,622,263	3,752
13:51	2,320	20	+ 0.87%	1,622,261	3,752