시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,340	40	+ 1.74%	1,798,952	4,167
14:09	2,350	50	+ 2.17%	1,790,053	4,146
14:08	2,355	55	+ 2.39%	1,778,498	4,119
14:07	2,365	65	+ 2.83%	1,770,367	4,100
14:06	2,365	65	+ 2.83%	1,759,236	4,073
14:05	2,360	60	+ 2.61%	1,752,001	4,056
14:04	2,360	60	+ 2.61%	1,732,718	4,011
14:03	2,370	70	+ 3.04%	1,724,440	3,991
14:02	2,345	45	+ 1.96%	1,689,505	3,909
14:01	2,340	40	+ 1.74%	1,671,871	3,867