시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,355	55	+ 2.39%	1,885,642	4,371
14:29	2,360	60	+ 2.61%	1,881,481	4,361
14:28	2,355	55	+ 2.39%	1,876,142	4,349
14:27	2,365	65	+ 2.83%	1,873,082	4,342
14:26	2,360	60	+ 2.61%	1,865,334	4,323
14:25	2,355	55	+ 2.39%	1,855,090	4,299
14:24	2,350	50	+ 2.17%	1,853,566	4,296
14:23	2,350	50	+ 2.17%	1,850,870	4,289
14:22	2,350	50	+ 2.17%	1,850,318	4,288
14:21	2,350	50	+ 2.17%	1,844,244	4,274