시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,345	45	+ 1.96%	1,922,591	4,458
14:39	2,345	45	+ 1.96%	1,922,105	4,457
14:38	2,350	50	+ 2.17%	1,918,694	4,449
14:37	2,345	45	+ 1.96%	1,917,604	4,446
14:36	2,345	45	+ 1.96%	1,915,215	4,441
14:35	2,345	45	+ 1.96%	1,911,061	4,431
14:34	2,350	50	+ 2.17%	1,909,450	4,427
14:33	2,350	50	+ 2.17%	1,906,556	4,420
14:32	2,360	60	+ 2.61%	1,902,039	4,410
14:31	2,355	55	+ 2.39%	1,890,065	4,382