시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,355	55	+ 2.39%	2,025,188	4,698
15:09	2,350	50	+ 2.17%	2,014,750	4,674
15:08	2,350	50	+ 2.17%	2,014,420	4,673
15:07	2,350	50	+ 2.17%	2,014,359	4,673
15:06	2,350	50	+ 2.17%	2,012,300	4,668
15:05	2,345	45	+ 1.96%	2,011,204	4,665
15:04	2,345	45	+ 1.96%	1,999,506	4,638
15:03	2,340	40	+ 1.74%	1,995,498	4,628
15:02	2,340	40	+ 1.74%	1,993,897	4,625
15:01	2,330	30	+ 1.30%	1,987,457	4,610