시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,335	35	+ 1.52%	1,582,781	3,660
13:38	2,330	30	+ 1.30%	1,579,584	3,653
13:37	2,325	25	+ 1.09%	1,568,526	3,627
13:36	2,315	15	+ 0.65%	1,564,797	3,618
13:35	2,320	20	+ 0.87%	1,563,914	3,616
13:34	2,315	15	+ 0.65%	1,560,509	3,608
13:33	2,320	20	+ 0.87%	1,557,545	3,601
13:32	2,320	20	+ 0.87%	1,557,381	3,601
13:31	2,325	25	+ 1.09%	1,555,987	3,598
13:30	2,325	25	+ 1.09%	1,550,686	3,585